Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.274,7
1,47%
146.515.421
22:06:00
0
-
0,0000
0
-
0,0000
INDI
23,11%
1,87%
1,58%
27,18%
77,06%
26,06%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,2000
2,36%
95.853
23:38:03
209
0,18%
169,5000
260
-0,71%
168,0000
ANA
60,94%
6,41%
16,30%
54,59%
2,14%
220,51%
2 RESIS.
12 COMPRA
169,4000
2,48%
164,2000
-0,67%
16.218.328
165,3000
165,7000
0,24%
54.856.653
9.281.745.688
Acerinox
10,3100
-4,36%
4.152.651
23:38:03
1.930
1,16%
10,4300
290
-0,10%
10,3000
ACX
12,61%
-3,93%
-2,47%
8,95%
34,75%
47,82%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
42.813.832
10,7800
10,5200
-2,41%
249.335.371
2.570.647.675
ACS
61,3000
2,34%
455.767
23:38:04
90
0,24%
61,4500
150
-1,79%
60,2000
ACS
31,20%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
27.938.517
59,9000
60,2000
0,50%
271.664.594
16.653.039.612
AENA
23,6400
0,72%
1.101.830
23:38:04
1.300
0,89%
23,8500
400
-1,40%
23,3100
AENA
19,76%
-0,02%
3,67%
27,71%
88,05%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
26.047.261
23,4700
23,6450
0,75%
1.500.000.000
35.460.000.000
Amadeus
72,1200
1,29%
652.539
23:38:03
7.173
0,25%
72,3000
80
-1,97%
70,7000
AMS
6,54%
2,15%
4,03%
20,60%
34,18%
109,09%
2 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
47.061.113
71,2000
71,6000
0,56%
450.499.205
32.490.002.665
ArcelorMittal
28,9000
-0,76%
132.400
23:38:04
1.000
1,73%
29,4000
500
-1,04%
28,6000
MTS
30,15%
2,34%
8,45%
40,94%
30,68%
28,86%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.826.360
29,1200
29,5400
1,44%
852.809.772
24.646.202.411
Banco Sabadell
2,9640
0,88%
20.464.009
23:38:04
1.000
0,71%
2,9850
50.000
-0,47%
2,9500
SAB
65,64%
2,11%
9,53%
59,65%
460,93%
112,27%
Sin Inciden.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
60.655.323
2,9380
2,9900
1,77%
5.288.229.262
15.674.311.533
Banco Santander
7,5920
2,83%
26.668.228
23:38:04
2.010
-0,20%
7,5770
780
-0,68%
7,5400
SAN
72,96%
3,94%
7,14%
67,53%
252,06%
74,22%
4 RESIS.
12 COMPRA
7,5930
2,84%
7,4540
0,96%
202.465.187
7,3830
7,4700
1,18%
14.885.325.372
113.009.390.224
Bankinter
12,4600
7,46%
6.162.670
23:38:04
10
0,32%
12,5000
505
-2,89%
12,1000
BKT
67,35%
9,75%
10,88%
60,63%
212,70%
258,50%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
76.786.868
11,5950
12,1000
4,36%
898.866.154
11.199.872.279
BBVA
13,0250
1,36%
9.789.166
23:38:04
479
0,00%
13,0250
1.000
-0,65%
12,9400
BBVA
43,23%
1,76%
-0,91%
37,88%
282,63%
140,06%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
127.503.887
12,8500
13,0000
1,17%
5.763.285.465
75.066.793.182
Caixabank
7,9640
4,19%
12.686.143
23:38:04
6.666
-0,18%
7,9500
2.456
-0,80%
7,9000
CABK
58,87%
7,16%
6,98%
53,69%
250,13%
218,47%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
101.032.443
7,6440
7,7700
1,65%
7.085.565.456
56.429.443.292
Cellnex Telecom
33,1700
-0,06%
1.133.449
23:38:04
100
0,84%
33,4500
934
-0,12%
33,1300
CLNX
8,72%
1,88%
-1,22%
4,18%
-21,76%
141,15%
Sin Inciden.
8 COMPRA
33,7900
1,81%
32,9400
-0,75%
37.596.503
33,1900
33,0300
-0,48%
706.475.375
23.433.788.189
Acciona Energia
24,5400
-2,08%
372.562
23:38:04
600
1,87%
25,0000
25
-0,24%
24,4800
ANE
41,03%
3,99%
29,94%
36,02%
-33,56%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
9.142.671
25,0600
24,9400
-0,48%
324.761.830
7.969.655.308
Enagas
13,3900
0,90%
794.136
23:38:03
500
0,52%
13,4600
2.000
-0,45%
13,3300
ENG
18,65%
0,30%
-2,59%
5,57%
-4,26%
11,34%
1 RESIS.
-4 VENTA
13,4700
1,51%
13,2800
0,08%
10.633.481
13,2700
13,2850
0,11%
261.990.074
3.508.047.091
Endesa
25,6300
0,71%
1.066.469
23:38:03
1.420
0,66%
25,8000
195
-0,59%
25,4800
ELE
30,31%
-1,20%
-5,04%
49,86%
72,74%
164,67%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
27.333.600
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
45,7900
0,95%
646.637
23:38:04
138
1,00%
46,2500
62
-1,29%
45,2000
FER
13,44%
0,82%
3,02%
20,93%
81,42%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
29.609.508
45,3600
45,6800
0,71%
733.755.372
33.598.658.484
Fluidra
23,2000
0,61%
267.494
23:38:03
500
0,52%
23,3200
500
-1,12%
22,9400
FDR
0,03%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
6.205.861
23,0600
23,3000
1,04%
192.129.070
4.457.394.424
Grifols A
12,1600
2,27%
1.426.661
23:38:03
2.000
0,49%
12,2200
300
-0,70%
12,0750
GRF
32,93%
-0,25%
22,71%
32,96%
-25,77%
-31,36%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
17.348.198
11,8900
11,9950
0,88%
426.129.798
5.181.738.344
Iberdrola
15,2250
0,50%
10.768.635
23:38:04
3.500
1,02%
15,3800
300
-0,07%
15,2150
IBE
19,38%
-2,18%
-6,40%
32,87%
74,20%
247,17%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
163.952.468
15,1500
15,2800
0,86%
6.240.000.000
95.004.000.000
Inditex
43,1200
0,51%
1.615.834
23:38:04
200
0,86%
43,4900
8.943
-0,19%
43,0400
ITX
-11,61%
1,70%
-2,95%
-1,41%
94,95%
82,11%
1 RESIS.
-4 VENTA
43,6900
1,84%
43,0400
0,33%
69.674.762
42,9000
43,4000
1,17%
3.116.652.000
134.390.034.240
Indra
37,7800
1,34%
1.961.124
23:38:04
185
1,48%
38,3400
2.680
-1,01%
37,4000
IDR
122,71%
-1,71%
15,62%
97,11%
326,42%
259,18%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,3200
0,11%
74.091.265
37,2800
38,6200
3,59%
176.654.402
6.674.003.308
Inmob Colonial
6,1300
1,16%
1.329.247
23:38:04
3.269
0,16%
6,1400
1.200
-1,88%
6,0150
COL
24,50%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
8.148.284
6,0600
6,1000
0,66%
627.344.687
3.845.622.931
IAG
4,3660
0,09%
9.375.977
23:38:03
55.000
0,55%
4,3900
11.565
-1,05%
4,3200
IAG
22,19%
-2,00%
14,91%
130,40%
231,18%
9,44%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
40.935.516
4,3620
4,3740
0,28%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
57,2000
5,15%
286.688
23:38:04
75
0,00%
57,2000
179
-1,22%
56,5000
ROVI
-9,13%
7,12%
5,83%
-34,46%
-0,03%
322,12%
4 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
16.398.554
54,4000
54,6000
0,37%
51.235.762
2.930.685.586
Logista
27,6800
1,24%
209.415
23:38:03
1.000
0,79%
27,9000
200
-0,29%
27,6000
LOG
-0,03%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
5.796.607
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,4940
1,98%
3.289.340
23:38:04
11.183
0,46%
3,5100
6.226
-1,26%
3,4500
MAP
46,83%
1,05%
1,87%
67,51%
176,51%
119,09%
1 RESIS.
10 COMPRA
3,5220
2,80%
3,4160
-0,29%
11.492.954
3,4260
3,4400
0,41%
3.079.553.273
10.759.959.136
Merlin Prop
11,8300
1,20%
711.253
23:38:04
350
0,42%
11,8800
520
-2,45%
11,5400
MRL
18,99%
2,68%
7,81%
19,90%
45,23%
65,64%
3 RESIS.
12 COMPRA
11,8700
1,54%
11,6900
0,00%
8.414.123
11,6900
11,7100
0,17%
563.724.899
6.668.865.555
Naturgy
27,4600
0,66%
443.268
23:38:03
1.000
1,02%
27,7400
182
-0,36%
27,3600
NTGY
20,31%
1,41%
0,07%
28,43%
11,13%
123,52%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
12.172.139
27,2800
27,5200
0,88%
969.613.801
26.625.594.975
Puig Brands
16,3300
0,68%
717.102
23:38:04
170
0,18%
16,3600
469
-1,04%
16,1600
PUIG
-8,44%
1,36%
-2,45%
-37,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
11.710.276
16,2200
16,3600
0,86%
174.819.678
2.854.805.342
Red Electrica
17,4700
0,17%
871.107
23:38:04
1.175
1,32%
17,7000
462
-0,63%
17,3600
REE
10,81%
-1,92%
-2,80%
11,38%
12,42%
63,22%
Sin Inciden.
-8 VENTA
17,5600
0,69%
17,3800
-0,34%
15.218.239
17,4400
17,4500
0,06%
541.080.000
9.452.667.600
REPSOL
13,4250
1,70%
8.680.249
23:38:04
2.100
0,56%
13,5000
500
-1,45%
13,2300
REP
24,39%
4,87%
11,90%
10,16%
35,79%
60,66%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
116.532.343
13,2000
13,3000
0,76%
1.157.396.053
15.538.042.012
Sacyr
3,6300
0,28%
1.903.216
23:38:03
3.000
0,22%
3,6380
16.638
-0,55%
3,6100
SCYR
18,56%
2,26%
6,67%
18,01%
76,96%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
6.908.674
3,6200
3,6400
0,55%
796.857.798
2.892.593.807
Solaria Energia
10,7450
-2,32%
1.591.661
23:38:04
100
-0,37%
10,7050
280
-0,42%
10,7000
SLR
37,49%
3,13%
6,46%
-4,25%
-50,51%
1.026,84%
3 SOPOR.
8 COMPRA
11,1100
1,00%
10,6900
-2,82%
17.102.397
11,0000
10,9800
-0,18%
124.950.876
1.342.597.163
Telefonica
4,6250
1,56%
9.150.025
23:38:04
1.200
0,32%
4,6400
217
-0,54%
4,6000
TEF
21,32%
3,17%
1,01%
20,05%
32,22%
-37,47%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
42.318.866
4,5540
4,5560
0,04%
5.670.161.554
26.224.497.187
UNICAJA
2,0880
3,06%
5.407.087
23:38:04
2.000
0,19%
2,0920
10.000
-2,11%
2,0440
UNI
71,56%
1,76%
7,27%
67,51%
198,12%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
11.289.998
2,0260
2,0460
0,99%
2.571.434.468
5.369.155.169
